Socialwire Co., Ltd. (3929.T)
JPY 239.0
(7.17%)
JPY 239.0
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 221.0 | 225.0 | 216.0 | 216.0 | 69.3 Thousand |
| 21 Apr, 2025 | 225.0 | 230.0 | 224.0 | 224.0 | 51.2 Thousand |
| 18 Apr, 2025 | 225.0 | 228.0 | 221.0 | 228.0 | 54.6 Thousand |
| 17 Apr, 2025 | 234.0 | 251.0 | 225.0 | 225.0 | 220.5 Thousand |
| 16 Apr, 2025 | 252.0 | 270.0 | 232.0 | 234.0 | 368.9 Thousand |
| 15 Apr, 2025 | 308.0 | 329.0 | 255.0 | 255.0 | 2.13 Million |
| 14 Apr, 2025 | 210.0 | 292.0 | 210.0 | 292.0 | 1.61 Million |
| 11 Apr, 2025 | 196.0 | 212.0 | 196.0 | 212.0 | 14.4 Thousand |
| 10 Apr, 2025 | 210.0 | 210.0 | 199.0 | 203.0 | 27.9 Thousand |
| 09 Apr, 2025 | 198.0 | 204.0 | 195.0 | 198.0 | 15.4 Thousand |
DMND
TPIA
9342
099190
KTKBANK
192400