Socialwire Co., Ltd. (3929.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 223.0 226.0 222.0 222.0 10.5 Thousand
14 Nov, 2024 218.0 227.0 218.0 225.0 17 Thousand
13 Nov, 2024 218.0 219.0 212.0 217.0 42.2 Thousand
12 Nov, 2024 218.0 221.0 211.0 214.0 36.9 Thousand
11 Nov, 2024 221.0 224.0 218.0 223.0 31.6 Thousand
08 Nov, 2024 219.0 223.0 216.0 221.0 18.4 Thousand
07 Nov, 2024 216.0 219.0 215.0 219.0 23.6 Thousand
06 Nov, 2024 217.0 218.0 215.0 217.0 11.1 Thousand
05 Nov, 2024 216.0 218.0 215.0 216.0 9200.00
01 Nov, 2024 214.0 218.0 214.0 215.0 4000.00