JPY 239.0
(7.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 240.0 | 240.0 | 237.0 | 238.0 | 400.00 |
19 Jun, 2025 | 239.0 | 240.0 | 236.0 | 239.0 | 8600.00 |
18 Jun, 2025 | 241.0 | 242.0 | 235.0 | 240.0 | 28.9 Thousand |
17 Jun, 2025 | 241.0 | 242.0 | 237.0 | 242.0 | 8400.00 |
16 Jun, 2025 | 236.0 | 242.0 | 236.0 | 239.0 | 16 Thousand |
13 Jun, 2025 | 242.0 | 242.0 | 235.0 | 237.0 | 19.8 Thousand |
12 Jun, 2025 | 241.0 | 243.0 | 241.0 | 242.0 | 2400.00 |
11 Jun, 2025 | 245.0 | 245.0 | 241.0 | 241.0 | 10.3 Thousand |
10 Jun, 2025 | 243.0 | 244.0 | 241.0 | 241.0 | 5600.00 |
09 Jun, 2025 | 243.0 | 245.0 | 242.0 | 242.0 | 10.9 Thousand |
DMND
TPIA
9342
099190
KTKBANK
192400