Socialwire Co., Ltd. (3929.T)

JPY 239.0

(7.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 235.0 235.0 235.0 235.0 2900.00
20 Jun, 2025 240.0 240.0 237.0 238.0 400.00
19 Jun, 2025 239.0 240.0 236.0 239.0 8600.00
18 Jun, 2025 241.0 242.0 235.0 240.0 28.9 Thousand
17 Jun, 2025 241.0 242.0 237.0 242.0 8400.00
16 Jun, 2025 236.0 242.0 236.0 239.0 16 Thousand
13 Jun, 2025 242.0 242.0 235.0 237.0 19.8 Thousand
12 Jun, 2025 241.0 243.0 241.0 242.0 2400.00
11 Jun, 2025 245.0 245.0 241.0 241.0 10.3 Thousand
10 Jun, 2025 243.0 244.0 241.0 241.0 5600.00