Socialwire Co., Ltd. (3929.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 228.0 231.0 228.0 228.0 5100.00
27 Dec, 2024 230.0 230.0 228.0 228.0 5500.00
26 Dec, 2024 223.0 233.0 223.0 226.0 39.6 Thousand
25 Dec, 2024 220.0 223.0 219.0 223.0 35.1 Thousand
24 Dec, 2024 223.0 226.0 219.0 219.0 19.4 Thousand
23 Dec, 2024 223.0 225.0 223.0 225.0 40.4 Thousand
20 Dec, 2024 225.0 226.0 224.0 224.0 12.1 Thousand
19 Dec, 2024 223.0 227.0 221.0 223.0 18.8 Thousand
18 Dec, 2024 216.0 234.0 216.0 225.0 122.3 Thousand
17 Dec, 2024 214.0 216.0 214.0 215.0 4200.00