Socialwire Co., Ltd. (3929.T)
JPY 239.0
(7.17%)
JPY 239.0
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 249.0 | 250.0 | 241.0 | 241.0 | 29.3 Thousand |
| 22 May, 2025 | 258.0 | 258.0 | 249.0 | 249.0 | 44.7 Thousand |
| 21 May, 2025 | 237.0 | 257.0 | 237.0 | 256.0 | 83.1 Thousand |
| 20 May, 2025 | 246.0 | 248.0 | 235.0 | 237.0 | 98.7 Thousand |
| 19 May, 2025 | 240.0 | 247.0 | 240.0 | 247.0 | 23.5 Thousand |
| 16 May, 2025 | 245.0 | 251.0 | 233.0 | 242.0 | 114.1 Thousand |
| 15 May, 2025 | 236.0 | 249.0 | 232.0 | 245.0 | 84.9 Thousand |
| 14 May, 2025 | 236.0 | 245.0 | 231.0 | 234.0 | 175.4 Thousand |
| 13 May, 2025 | 247.0 | 251.0 | 240.0 | 248.0 | 46.9 Thousand |
| 12 May, 2025 | 261.0 | 261.0 | 236.0 | 245.0 | 171.6 Thousand |
DMND
TPIA
9342
099190
KTKBANK
192400