Socialwire Co., Ltd. (3929.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 219.0 219.0 214.0 217.0 15 Thousand
12 Dec, 2024 218.0 218.0 216.0 216.0 8100.00
11 Dec, 2024 214.0 221.0 214.0 217.0 13.9 Thousand
10 Dec, 2024 216.0 216.0 213.0 213.0 6800.00
09 Dec, 2024 214.0 215.0 214.0 214.0 10.5 Thousand
06 Dec, 2024 213.0 215.0 213.0 214.0 9700.00
05 Dec, 2024 214.0 216.0 214.0 214.0 10.5 Thousand
04 Dec, 2024 214.0 215.0 213.0 215.0 5500.00
03 Dec, 2024 215.0 216.0 214.0 215.0 6100.00
02 Dec, 2024 217.0 217.0 214.0 216.0 7600.00