Socialwire Co., Ltd. (3929.T)

JPY 239.0

(7.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 258.0 258.0 250.0 253.0 14.9 Thousand
31 Jul, 2024 255.0 258.0 255.0 258.0 4800.00
30 Jul, 2024 264.0 264.0 254.0 257.0 13.2 Thousand
29 Jul, 2024 257.0 260.0 257.0 260.0 4300.00
26 Jul, 2024 255.0 257.0 253.0 255.0 4800.00
25 Jul, 2024 255.0 257.0 254.0 254.0 9600.00