Socialwire Co., Ltd. (3929.T)

JPY 239.0

(7.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 214.0 217.0 213.0 216.0 831.2 Thousand
26 Aug, 2024 219.0 219.0 207.0 213.0 22.4 Thousand
25 Aug, 2024 219.0 219.0 207.0 213.0 22.4 Thousand
23 Aug, 2024 218.0 220.0 216.0 217.0 5100.00
22 Aug, 2024 220.0 220.0 216.0 218.0 8400.00
21 Aug, 2024 222.0 222.0 218.0 220.0 8400.00
20 Aug, 2024 211.0 223.0 211.0 223.0 23.6 Thousand
19 Aug, 2024 211.0 212.0 210.0 211.0 23.6 Thousand
18 Aug, 2024 211.0 212.0 210.0 211.0 5600.00
16 Aug, 2024 213.0 213.0 208.0 211.0 13.9 Thousand