Socialwire Co., Ltd. (3929.T)

JPY 239.0

(7.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 213.0 213.0 208.0 211.0 13.9 Thousand
15 Aug, 2024 209.0 210.0 205.0 209.0 19.1 Thousand
14 Aug, 2024 202.0 210.0 202.0 210.0 19.1 Thousand
13 Aug, 2024 198.0 210.0 196.0 210.0 33.1 Thousand
12 Aug, 2024 198.0 210.0 196.0 210.0 33.1 Thousand
09 Aug, 2024 203.0 211.0 190.0 195.0 34.6 Thousand
08 Aug, 2024 190.0 200.0 188.0 198.0 22.4 Thousand
07 Aug, 2024 175.0 193.0 175.0 190.0 139.7 Thousand
06 Aug, 2024 183.0 194.0 175.0 185.0 61.8 Thousand
05 Aug, 2024 242.0 242.0 176.0 176.0 76.7 Thousand