Socialwire Co., Ltd. (3929.T)
JPY 239.0
(7.17%)
JPY 239.0
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 247.0 | 247.0 | 243.0 | 243.0 | 7300.00 |
| 05 Jun, 2025 | 252.0 | 252.0 | 246.0 | 247.0 | 3200.00 |
| 04 Jun, 2025 | 242.0 | 266.0 | 241.0 | 254.0 | 123.2 Thousand |
| 03 Jun, 2025 | 250.0 | 250.0 | 246.0 | 248.0 | 21.7 Thousand |
| 02 Jun, 2025 | 254.0 | 254.0 | 250.0 | 250.0 | 5800.00 |
| 30 May, 2025 | 251.0 | 253.0 | 251.0 | 251.0 | 10.1 Thousand |
| 29 May, 2025 | 255.0 | 255.0 | 248.0 | 248.0 | 7000.00 |
| 28 May, 2025 | 253.0 | 262.0 | 251.0 | 254.0 | 41.8 Thousand |
| 27 May, 2025 | 248.0 | 253.0 | 247.0 | 253.0 | 27.1 Thousand |
| 26 May, 2025 | 245.0 | 248.0 | 242.0 | 247.0 | 12.9 Thousand |
DMND
TPIA
9342
099190
KTKBANK
192400