Socialwire Co., Ltd. (3929.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 216.0 217.0 215.0 215.0 6100.00
28 Nov, 2024 214.0 218.0 214.0 217.0 3500.00
27 Nov, 2024 218.0 219.0 215.0 215.0 5800.00
26 Nov, 2024 219.0 220.0 218.0 219.0 5000.00
25 Nov, 2024 219.0 220.0 218.0 218.0 4000.00
22 Nov, 2024 219.0 220.0 217.0 219.0 4600.00
21 Nov, 2024 219.0 220.0 217.0 217.0 5500.00
20 Nov, 2024 223.0 223.0 219.0 219.0 6200.00
19 Nov, 2024 222.0 223.0 219.0 222.0 7200.00
18 Nov, 2024 221.0 223.0 220.0 221.0 7600.00