Socialwire Co., Ltd. (3929.T)
JPY 239.0
(7.17%)
JPY 239.0
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 260.0 | 264.0 | 250.0 | 262.0 | 131.8 Thousand |
| 08 May, 2025 | 238.0 | 264.0 | 236.0 | 250.0 | 350.9 Thousand |
| 07 May, 2025 | 249.0 | 249.0 | 235.0 | 242.0 | 124.3 Thousand |
| 02 May, 2025 | 224.0 | 250.0 | 224.0 | 239.0 | 552 Thousand |
| 01 May, 2025 | 221.0 | 224.0 | 221.0 | 223.0 | 11.9 Thousand |
| 30 Apr, 2025 | 218.0 | 222.0 | 218.0 | 221.0 | 15.8 Thousand |
| 28 Apr, 2025 | 218.0 | 224.0 | 217.0 | 218.0 | 30.5 Thousand |
| 25 Apr, 2025 | 217.0 | 228.0 | 216.0 | 216.0 | 58 Thousand |
| 24 Apr, 2025 | 222.0 | 222.0 | 216.0 | 216.0 | 20.2 Thousand |
| 23 Apr, 2025 | 222.0 | 224.0 | 214.0 | 220.0 | 44.7 Thousand |
DMND
TPIA
9342
099190
KTKBANK
192400