Socialwire Co., Ltd. (3929.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 219.0 223.0 216.0 221.0 18.4 Thousand
07 Nov, 2024 216.0 219.0 215.0 219.0 23.6 Thousand
06 Nov, 2024 217.0 218.0 215.0 217.0 11.1 Thousand
05 Nov, 2024 216.0 218.0 215.0 216.0 9200.00
01 Nov, 2024 214.0 218.0 214.0 215.0 4000.00
31 Oct, 2024 217.0 217.0 214.0 216.0 4400.00
30 Oct, 2024 216.0 219.0 214.0 216.0 19.3 Thousand
29 Oct, 2024 217.0 217.0 213.0 216.0 11.3 Thousand
28 Oct, 2024 212.0 217.0 211.0 215.0 16 Thousand
25 Oct, 2024 214.0 220.0 211.0 211.0 75.1 Thousand