Socialwire Co., Ltd. (3929.T)
JPY 239.0
(7.17%)
JPY 239.0
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 199.0 | 201.0 | 192.0 | 198.0 | 24.3 Thousand |
| 07 Apr, 2025 | 190.0 | 191.0 | 175.0 | 181.0 | 174.6 Thousand |
| 04 Apr, 2025 | 225.0 | 226.0 | 207.0 | 211.0 | 35.1 Thousand |
| 03 Apr, 2025 | 231.0 | 232.0 | 228.0 | 229.0 | 9700.00 |
| 02 Apr, 2025 | 230.0 | 236.0 | 230.0 | 233.0 | 9700.00 |
| 01 Apr, 2025 | 229.0 | 232.0 | 229.0 | 230.0 | 3700.00 |
| 31 Mar, 2025 | 231.0 | 231.0 | 226.0 | 228.0 | 21 Thousand |
| 28 Mar, 2025 | 238.0 | 240.0 | 233.0 | 234.0 | 17.8 Thousand |
| 27 Mar, 2025 | 241.0 | 246.0 | 238.0 | 238.0 | 27.1 Thousand |
| 26 Mar, 2025 | 242.0 | 248.0 | 239.0 | 243.0 | 22.8 Thousand |
DMND
TPIA
9342
099190
KTKBANK
192400