Socialwire Co., Ltd. (3929.T)

JPY 239.0

(7.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 233.0 235.0 233.0 233.0 1900.00
07 Mar, 2025 234.0 235.0 231.0 232.0 9700.00
06 Mar, 2025 234.0 237.0 234.0 236.0 2200.00
05 Mar, 2025 234.0 236.0 232.0 236.0 4500.00
04 Mar, 2025 231.0 232.0 230.0 232.0 4600.00
03 Mar, 2025 230.0 233.0 230.0 233.0 5700.00
28 Feb, 2025 230.0 230.0 225.0 228.0 10.9 Thousand
27 Feb, 2025 230.0 234.0 230.0 232.0 3200.00
26 Feb, 2025 235.0 237.0 229.0 230.0 11.4 Thousand
25 Feb, 2025 235.0 235.0 234.0 235.0 5300.00