Socialwire Co., Ltd. (3929.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 220.0 223.0 219.0 222.0 1200.00
08 Oct, 2024 222.0 223.0 220.0 220.0 2700.00
07 Oct, 2024 221.0 221.0 219.0 219.0 2200.00
04 Oct, 2024 219.0 223.0 216.0 219.0 3300.00
03 Oct, 2024 219.0 222.0 213.0 219.0 18.8 Thousand
02 Oct, 2024 221.0 222.0 220.0 221.0 6500.00
01 Oct, 2024 215.0 225.0 214.0 219.0 4500.00
30 Sep, 2024 217.0 219.0 205.0 213.0 28.5 Thousand
27 Sep, 2024 218.0 224.0 217.0 219.0 8300.00
26 Sep, 2024 219.0 223.0 217.0 219.0 13.6 Thousand