Socialwire Co., Ltd. (3929.T)

JPY 239.0

(7.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 238.0 253.0 234.0 237.0 50.4 Thousand
20 Feb, 2025 238.0 239.0 236.0 239.0 9100.00
19 Feb, 2025 234.0 238.0 233.0 238.0 6200.00
18 Feb, 2025 235.0 235.0 231.0 234.0 12.6 Thousand
17 Feb, 2025 236.0 244.0 231.0 233.0 68.7 Thousand
14 Feb, 2025 229.0 232.0 228.0 232.0 21.8 Thousand
13 Feb, 2025 230.0 230.0 227.0 227.0 5000.00
12 Feb, 2025 225.0 230.0 224.0 230.0 7500.00
10 Feb, 2025 222.0 224.0 222.0 224.0 2200.00
07 Feb, 2025 223.0 223.0 222.0 222.0 7100.00