Socialwire Co., Ltd. (3929.T)

JPY 239.0

(7.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 226.0 227.0 223.0 227.0 3400.00
22 Jan, 2025 224.0 228.0 224.0 226.0 4600.00
21 Jan, 2025 223.0 225.0 222.0 224.0 6800.00
20 Jan, 2025 222.0 223.0 221.0 222.0 4500.00
17 Jan, 2025 224.0 224.0 221.0 221.0 2400.00
16 Jan, 2025 226.0 227.0 225.0 225.0 1800.00
15 Jan, 2025 224.0 226.0 223.0 225.0 2200.00
14 Jan, 2025 230.0 232.0 220.0 222.0 16.7 Thousand
10 Jan, 2025 228.0 232.0 226.0 231.0 11.5 Thousand
09 Jan, 2025 239.0 239.0 228.0 229.0 15.4 Thousand