Socialwire Co., Ltd. (3929.T)
JPY 223.0
(-0.89%)
JPY 223.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 257.0 | 260.0 | 257.0 | 260.0 | 4300.00 |
| 26 Jul, 2024 | 255.0 | 257.0 | 253.0 | 255.0 | 4800.00 |
| 25 Jul, 2024 | 255.0 | 257.0 | 254.0 | 254.0 | 9600.00 |
DMND
TPIA
9342
099190
KTKBANK
192400