Socialwire Co., Ltd. (3929.T)

JPY 239.0

(7.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 222.0 223.0 222.0 223.0 1200.00
05 Feb, 2025 221.0 222.0 220.0 221.0 8400.00
04 Feb, 2025 224.0 225.0 221.0 221.0 8800.00
03 Feb, 2025 227.0 227.0 223.0 224.0 4200.00
31 Jan, 2025 226.0 227.0 224.0 225.0 5900.00
30 Jan, 2025 229.0 229.0 226.0 227.0 4800.00
29 Jan, 2025 225.0 237.0 225.0 229.0 15.2 Thousand
28 Jan, 2025 225.0 225.0 223.0 224.0 4700.00
27 Jan, 2025 227.0 228.0 225.0 228.0 4500.00
24 Jan, 2025 226.0 226.0 224.0 225.0 3500.00