Socialwire Co., Ltd. (3929.T)

JPY 239.0

(7.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 223.0 227.0 221.0 223.0 18.8 Thousand
18 Dec, 2024 216.0 234.0 216.0 225.0 122.3 Thousand
17 Dec, 2024 214.0 216.0 214.0 215.0 4200.00
16 Dec, 2024 216.0 217.0 214.0 216.0 9200.00
13 Dec, 2024 219.0 219.0 214.0 217.0 15 Thousand
12 Dec, 2024 218.0 218.0 216.0 216.0 8100.00
11 Dec, 2024 214.0 221.0 214.0 217.0 13.9 Thousand
10 Dec, 2024 216.0 216.0 213.0 213.0 6800.00
09 Dec, 2024 214.0 215.0 214.0 214.0 10.5 Thousand
06 Dec, 2024 213.0 215.0 213.0 214.0 9700.00