Socialwire Co., Ltd. (3929.T)

JPY 239.0

(7.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 219.0 220.0 218.0 218.0 4000.00
22 Nov, 2024 219.0 220.0 217.0 219.0 4600.00
21 Nov, 2024 219.0 220.0 217.0 217.0 5500.00
20 Nov, 2024 223.0 223.0 219.0 219.0 6200.00
19 Nov, 2024 222.0 223.0 219.0 222.0 7200.00
18 Nov, 2024 221.0 223.0 220.0 221.0 7600.00
15 Nov, 2024 223.0 226.0 222.0 222.0 10.5 Thousand
14 Nov, 2024 218.0 227.0 218.0 225.0 17 Thousand
13 Nov, 2024 218.0 219.0 212.0 217.0 42.2 Thousand
12 Nov, 2024 218.0 221.0 211.0 214.0 36.9 Thousand