Socialwire Co., Ltd. (3929.T)

JPY 239.0

(7.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 214.0 216.0 214.0 214.0 10.5 Thousand
04 Dec, 2024 214.0 215.0 213.0 215.0 5500.00
03 Dec, 2024 215.0 216.0 214.0 215.0 6100.00
02 Dec, 2024 217.0 217.0 214.0 216.0 7600.00
29 Nov, 2024 216.0 217.0 215.0 215.0 6100.00
28 Nov, 2024 214.0 218.0 214.0 217.0 3500.00
27 Nov, 2024 218.0 219.0 215.0 215.0 5800.00
26 Nov, 2024 219.0 220.0 218.0 219.0 5000.00
25 Nov, 2024 219.0 220.0 218.0 218.0 4000.00
22 Nov, 2024 219.0 220.0 217.0 219.0 4600.00