Socialwire Co., Ltd. (3929.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 214.0 237.0 214.0 217.0 278.1 Thousand
23 Oct, 2024 224.0 225.0 214.0 214.0 198.7 Thousand
22 Oct, 2024 240.0 288.0 228.0 231.0 2.23 Million
21 Oct, 2024 222.0 222.0 220.0 220.0 3200.00
18 Oct, 2024 218.0 223.0 218.0 223.0 2700.00
17 Oct, 2024 220.0 223.0 219.0 220.0 1800.00
16 Oct, 2024 220.0 223.0 219.0 219.0 6300.00
15 Oct, 2024 219.0 222.0 219.0 220.0 3800.00
11 Oct, 2024 220.0 220.0 216.0 217.0 5300.00
10 Oct, 2024 220.0 221.0 220.0 221.0 800.00