Socialwire Co., Ltd. (3929.T)

JPY 239.0

(7.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 242.0 249.0 242.0 242.0 11.9 Thousand
24 Mar, 2025 253.0 256.0 241.0 241.0 34.4 Thousand
21 Mar, 2025 257.0 257.0 254.0 255.0 7100.00
19 Mar, 2025 258.0 258.0 251.0 251.0 16.1 Thousand
18 Mar, 2025 267.0 285.0 253.0 254.0 77 Thousand
17 Mar, 2025 266.0 266.0 257.0 263.0 26.1 Thousand
14 Mar, 2025 244.0 264.0 240.0 263.0 95.5 Thousand
13 Mar, 2025 235.0 254.0 233.0 244.0 63 Thousand
12 Mar, 2025 233.0 234.0 232.0 234.0 1200.00
11 Mar, 2025 233.0 234.0 228.0 231.0 12.7 Thousand