Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 699.0 720.0 691.0 715.0 116.3 Thousand
24 Sep, 2024 706.0 715.0 700.0 702.0 94.3 Thousand
20 Sep, 2024 699.0 707.0 685.0 698.0 122 Thousand
19 Sep, 2024 685.0 713.0 685.0 689.0 214 Thousand
18 Sep, 2024 698.0 708.0 669.0 675.0 189.8 Thousand
17 Sep, 2024 730.0 739.0 680.0 688.0 201.9 Thousand
13 Sep, 2024 763.0 766.0 712.0 717.0 249.5 Thousand
12 Sep, 2024 695.0 773.0 694.0 763.0 518.6 Thousand
11 Sep, 2024 712.0 712.0 660.0 673.0 518.6 Thousand
10 Sep, 2024 687.0 724.0 678.0 708.0 203.2 Thousand