Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 653.0 662.0 642.0 656.0 81.4 Thousand
23 Oct, 2024 668.0 673.0 659.0 663.0 45 Thousand
22 Oct, 2024 680.0 682.0 664.0 670.0 47.3 Thousand
21 Oct, 2024 666.0 692.0 666.0 684.0 117 Thousand
18 Oct, 2024 666.0 671.0 662.0 671.0 16.9 Thousand
17 Oct, 2024 673.0 673.0 660.0 665.0 49.4 Thousand
16 Oct, 2024 668.0 675.0 666.0 672.0 35.8 Thousand
15 Oct, 2024 653.0 674.0 652.0 673.0 28.4 Thousand
11 Oct, 2024 661.0 664.0 655.0 655.0 29.3 Thousand
10 Oct, 2024 668.0 670.0 650.0 660.0 63.9 Thousand