Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 641.0 660.0 639.0 655.0 71.2 Thousand
07 Nov, 2024 642.0 649.0 630.0 635.0 64.5 Thousand
06 Nov, 2024 635.0 646.0 632.0 642.0 18.4 Thousand
05 Nov, 2024 663.0 663.0 636.0 637.0 26.5 Thousand
01 Nov, 2024 653.0 656.0 646.0 655.0 47.4 Thousand
31 Oct, 2024 653.0 663.0 653.0 660.0 15.4 Thousand
30 Oct, 2024 668.0 668.0 652.0 658.0 38.4 Thousand
29 Oct, 2024 663.0 667.0 656.0 667.0 41.3 Thousand
28 Oct, 2024 630.0 664.0 630.0 663.0 74.7 Thousand
25 Oct, 2024 653.0 653.0 627.0 635.0 115.6 Thousand