Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 717.0 742.0 709.0 722.0 96.5 Thousand
05 Dec, 2024 729.0 732.0 713.0 718.0 71.5 Thousand
04 Dec, 2024 734.0 740.0 700.0 720.0 134.3 Thousand
03 Dec, 2024 699.0 750.0 699.0 733.0 258.1 Thousand
02 Dec, 2024 805.0 808.0 704.0 714.0 466.4 Thousand
29 Nov, 2024 751.0 814.0 728.0 792.0 586.1 Thousand
28 Nov, 2024 708.0 740.0 708.0 740.0 198.6 Thousand
27 Nov, 2024 700.0 714.0 690.0 699.0 45.1 Thousand
26 Nov, 2024 707.0 714.0 692.0 700.0 75.3 Thousand
25 Nov, 2024 654.0 707.0 654.0 705.0 184.9 Thousand