Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 661.0 679.0 660.0 679.0 37.2 Thousand
16 Jan, 2025 651.0 664.0 651.0 661.0 16.2 Thousand
15 Jan, 2025 663.0 666.0 650.0 650.0 35.4 Thousand
14 Jan, 2025 675.0 677.0 660.0 660.0 39.5 Thousand
10 Jan, 2025 682.0 699.0 674.0 685.0 72 Thousand
09 Jan, 2025 678.0 686.0 669.0 685.0 31.5 Thousand
08 Jan, 2025 682.0 682.0 672.0 675.0 26.1 Thousand
07 Jan, 2025 671.0 686.0 666.0 676.0 23.5 Thousand
06 Jan, 2025 668.0 678.0 664.0 671.0 33.7 Thousand
30 Dec, 2024 669.0 680.0 663.0 668.0 37.7 Thousand