Fuva Brain Limited (3927.T)
JPY 677.0
(-1.6%)
JPY 677.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 860.0 | 879.0 | 851.0 | 867.0 | 30.1 Thousand |
| 02 Jun, 2025 | 850.0 | 872.0 | 844.0 | 855.0 | 46 Thousand |
| 30 May, 2025 | 845.0 | 874.0 | 837.0 | 863.0 | 177.4 Thousand |
| 29 May, 2025 | 841.0 | 880.0 | 827.0 | 845.0 | 377.8 Thousand |
| 28 May, 2025 | 862.0 | 868.0 | 817.0 | 831.0 | 427.6 Thousand |
| 27 May, 2025 | 923.0 | 933.0 | 837.0 | 876.0 | 996.6 Thousand |
| 26 May, 2025 | 755.0 | 878.0 | 726.0 | 867.0 | 1.41 Million |
| 23 May, 2025 | 793.0 | 797.0 | 762.0 | 770.0 | 174.5 Thousand |
| 22 May, 2025 | 825.0 | 848.0 | 799.0 | 799.0 | 360.2 Thousand |
| 21 May, 2025 | 780.0 | 825.0 | 780.0 | 813.0 | 356.7 Thousand |
5210
3390
7231
6810
CLSH
1977