Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 645.0 683.0 645.0 668.0 114.6 Thousand
26 Dec, 2024 631.0 646.0 631.0 643.0 53.6 Thousand
25 Dec, 2024 640.0 642.0 630.0 631.0 19.8 Thousand
24 Dec, 2024 637.0 641.0 625.0 637.0 50.7 Thousand
23 Dec, 2024 630.0 640.0 627.0 637.0 38.8 Thousand
20 Dec, 2024 647.0 651.0 625.0 625.0 90.1 Thousand
19 Dec, 2024 652.0 658.0 645.0 647.0 44.8 Thousand
18 Dec, 2024 669.0 669.0 652.0 652.0 38.5 Thousand
17 Dec, 2024 650.0 654.0 642.0 650.0 51.7 Thousand
16 Dec, 2024 663.0 663.0 642.0 651.0 73.3 Thousand