Fuva Brain Limited (3927.T)
JPY 677.0
(-1.6%)
JPY 677.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 923.0 | 933.0 | 837.0 | 876.0 | 996.6 Thousand |
| 26 May, 2025 | 755.0 | 878.0 | 726.0 | 867.0 | 1.41 Million |
| 23 May, 2025 | 793.0 | 797.0 | 762.0 | 770.0 | 174.5 Thousand |
| 22 May, 2025 | 825.0 | 848.0 | 799.0 | 799.0 | 360.2 Thousand |
| 21 May, 2025 | 780.0 | 825.0 | 780.0 | 813.0 | 356.7 Thousand |
| 20 May, 2025 | 780.0 | 780.0 | 746.0 | 750.0 | 110.9 Thousand |
| 19 May, 2025 | 773.0 | 825.0 | 770.0 | 775.0 | 268.8 Thousand |
| 16 May, 2025 | 705.0 | 755.0 | 693.0 | 743.0 | 191.9 Thousand |
| 15 May, 2025 | 663.0 | 737.0 | 663.0 | 701.0 | 246.2 Thousand |
| 14 May, 2025 | 672.0 | 690.0 | 663.0 | 673.0 | 55.6 Thousand |
5210
3390
7231
6810
CLSH
1977