Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 673.0 694.0 667.0 694.0 49.9 Thousand
23 Jan, 2025 677.0 682.0 671.0 671.0 21.5 Thousand
22 Jan, 2025 672.0 692.0 672.0 680.0 51.3 Thousand
21 Jan, 2025 670.0 676.0 669.0 674.0 15.8 Thousand
20 Jan, 2025 678.0 682.0 668.0 670.0 30.6 Thousand
17 Jan, 2025 661.0 679.0 660.0 679.0 37.2 Thousand
16 Jan, 2025 651.0 664.0 651.0 661.0 16.2 Thousand
15 Jan, 2025 663.0 666.0 650.0 650.0 35.4 Thousand
14 Jan, 2025 675.0 677.0 660.0 660.0 39.5 Thousand
10 Jan, 2025 682.0 699.0 674.0 685.0 72 Thousand