Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 614.0 617.0 602.0 608.0 15.1 Thousand
29 Sep, 2023 612.0 615.0 607.0 612.0 7100.00
28 Sep, 2023 621.0 621.0 606.0 613.0 7900.00
27 Sep, 2023 609.0 617.0 609.0 617.0 4500.00
26 Sep, 2023 616.0 620.0 612.0 614.0 7500.00
25 Sep, 2023 622.0 624.0 608.0 616.0 32.5 Thousand
22 Sep, 2023 609.0 618.0 606.0 618.0 9800.00
21 Sep, 2023 610.0 617.0 606.0 615.0 18.5 Thousand
20 Sep, 2023 624.0 624.0 608.0 613.0 22.5 Thousand
19 Sep, 2023 634.0 634.0 612.0 624.0 26.9 Thousand