Fuva Brain Limited (3927.T)

JPY 652.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 621.0 621.0 606.0 613.0 7900.00
27 Sep, 2023 609.0 617.0 609.0 617.0 4500.00
26 Sep, 2023 616.0 620.0 612.0 614.0 7500.00
25 Sep, 2023 622.0 624.0 608.0 616.0 32.5 Thousand
22 Sep, 2023 609.0 618.0 606.0 618.0 9800.00
21 Sep, 2023 610.0 617.0 606.0 615.0 18.5 Thousand
20 Sep, 2023 624.0 624.0 608.0 613.0 22.5 Thousand
19 Sep, 2023 634.0 634.0 612.0 624.0 26.9 Thousand
15 Sep, 2023 623.0 627.0 620.0 626.0 11 Thousand
14 Sep, 2023 623.0 628.0 620.0 623.0 10.8 Thousand