Fuva Brain Limited (3927.T)
JPY 677.0
(-1.6%)
JPY 677.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 677.0 | 681.0 | 663.0 | 677.0 | 38 Thousand |
| 19 Jan, 2024 | 648.0 | 677.0 | 644.0 | 673.0 | 53.5 Thousand |
| 18 Jan, 2024 | 640.0 | 650.0 | 620.0 | 641.0 | 28 Thousand |
| 17 Jan, 2024 | 650.0 | 653.0 | 630.0 | 641.0 | 70.3 Thousand |
| 16 Jan, 2024 | 640.0 | 653.0 | 627.0 | 648.0 | 109.8 Thousand |
| 15 Jan, 2024 | 615.0 | 619.0 | 606.0 | 613.0 | 12.4 Thousand |
| 12 Jan, 2024 | 614.0 | 618.0 | 602.0 | 614.0 | 42.8 Thousand |
| 11 Jan, 2024 | 590.0 | 618.0 | 584.0 | 614.0 | 44.7 Thousand |
| 10 Jan, 2024 | 588.0 | 603.0 | 586.0 | 590.0 | 43.5 Thousand |
| 09 Jan, 2024 | 571.0 | 593.0 | 570.0 | 588.0 | 37.7 Thousand |
5210
3390
7231
6810
CLSH
1977