Fuva Brain Limited (3927.T)
JPY 677.0
(-1.6%)
JPY 677.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 597.0 | 597.0 | 570.0 | 571.0 | 35.9 Thousand |
| 04 Jan, 2024 | 569.0 | 592.0 | 565.0 | 589.0 | 26.3 Thousand |
| 29 Dec, 2023 | 549.0 | 577.0 | 546.0 | 572.0 | 33.7 Thousand |
| 28 Dec, 2023 | 547.0 | 565.0 | 546.0 | 549.0 | 77.4 Thousand |
| 27 Dec, 2023 | 540.0 | 556.0 | 531.0 | 540.0 | 93.7 Thousand |
| 26 Dec, 2023 | 496.0 | 539.0 | 496.0 | 539.0 | 83.2 Thousand |
| 25 Dec, 2023 | 544.0 | 558.0 | 495.0 | 505.0 | 190.5 Thousand |
| 22 Dec, 2023 | 543.0 | 551.0 | 535.0 | 539.0 | 15.9 Thousand |
| 21 Dec, 2023 | 550.0 | 558.0 | 547.0 | 549.0 | 38 Thousand |
| 20 Dec, 2023 | 550.0 | 567.0 | 550.0 | 556.0 | 16.9 Thousand |
5210
3390
7231
6810
CLSH
1977