Fuva Brain Limited (3927.T)
JPY 677.0
(-1.6%)
JPY 677.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 558.0 | 565.0 | 525.0 | 525.0 | 36.2 Thousand |
| 30 Nov, 2023 | 550.0 | 566.0 | 541.0 | 558.0 | 63.7 Thousand |
| 29 Nov, 2023 | 513.0 | 581.0 | 513.0 | 559.0 | 165.8 Thousand |
| 28 Nov, 2023 | 500.0 | 522.0 | 500.0 | 505.0 | 39.9 Thousand |
| 27 Nov, 2023 | 504.0 | 507.0 | 495.0 | 499.0 | 14.4 Thousand |
| 24 Nov, 2023 | 505.0 | 509.0 | 497.0 | 499.0 | 17.2 Thousand |
| 22 Nov, 2023 | 516.0 | 516.0 | 500.0 | 507.0 | 36.7 Thousand |
| 21 Nov, 2023 | 506.0 | 530.0 | 495.0 | 525.0 | 86.1 Thousand |
| 20 Nov, 2023 | 474.0 | 517.0 | 474.0 | 494.0 | 104.1 Thousand |
| 17 Nov, 2023 | 473.0 | 482.0 | 467.0 | 474.0 | 50.1 Thousand |
5210
3390
7231
6810
CLSH
1977