Fuva Brain Limited (3927.T)
JPY 677.0
(-1.6%)
JPY 677.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 583.0 | 593.0 | 550.0 | 555.0 | 74.9 Thousand |
| 15 Dec, 2023 | 587.0 | 587.0 | 565.0 | 583.0 | 32.4 Thousand |
| 14 Dec, 2023 | 592.0 | 598.0 | 563.0 | 577.0 | 65.9 Thousand |
| 13 Dec, 2023 | 556.0 | 588.0 | 550.0 | 586.0 | 101.3 Thousand |
| 12 Dec, 2023 | 548.0 | 566.0 | 537.0 | 556.0 | 59 Thousand |
| 11 Dec, 2023 | 541.0 | 547.0 | 531.0 | 540.0 | 21.7 Thousand |
| 08 Dec, 2023 | 518.0 | 540.0 | 515.0 | 533.0 | 30.8 Thousand |
| 07 Dec, 2023 | 522.0 | 523.0 | 510.0 | 513.0 | 14.7 Thousand |
| 06 Dec, 2023 | 522.0 | 528.0 | 521.0 | 522.0 | 14 Thousand |
| 05 Dec, 2023 | 515.0 | 531.0 | 504.0 | 521.0 | 34.5 Thousand |
5210
3390
7231
6810
CLSH
1977