Fuva Brain Limited (3927.T)
JPY 677.0
(-1.6%)
JPY 677.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 584.0 | 595.0 | 583.0 | 592.0 | 18.6 Thousand |
| 31 Oct, 2023 | 569.0 | 581.0 | 561.0 | 580.0 | 12.7 Thousand |
| 30 Oct, 2023 | 558.0 | 572.0 | 555.0 | 572.0 | 16.2 Thousand |
| 27 Oct, 2023 | 548.0 | 563.0 | 548.0 | 558.0 | 4600.00 |
| 26 Oct, 2023 | 567.0 | 567.0 | 547.0 | 550.0 | 12 Thousand |
| 25 Oct, 2023 | 568.0 | 568.0 | 557.0 | 557.0 | 7500.00 |
| 24 Oct, 2023 | 550.0 | 567.0 | 536.0 | 557.0 | 34.4 Thousand |
| 23 Oct, 2023 | 569.0 | 569.0 | 546.0 | 550.0 | 39.6 Thousand |
| 20 Oct, 2023 | 571.0 | 571.0 | 561.0 | 562.0 | 10.5 Thousand |
| 19 Oct, 2023 | 574.0 | 579.0 | 560.0 | 565.0 | 18.2 Thousand |
5210
3390
7231
6810
CLSH
1977