Fuva Brain Limited (3927.T)
JPY 677.0
(-1.6%)
JPY 677.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 577.0 | 577.0 | 568.0 | 574.0 | 7800.00 |
| 17 Oct, 2023 | 571.0 | 583.0 | 568.0 | 569.0 | 15.1 Thousand |
| 16 Oct, 2023 | 583.0 | 584.0 | 564.0 | 574.0 | 25 Thousand |
| 13 Oct, 2023 | 595.0 | 606.0 | 587.0 | 589.0 | 23.1 Thousand |
| 12 Oct, 2023 | 601.0 | 604.0 | 592.0 | 598.0 | 19.6 Thousand |
| 11 Oct, 2023 | 602.0 | 603.0 | 586.0 | 596.0 | 9500.00 |
| 10 Oct, 2023 | 584.0 | 600.0 | 584.0 | 596.0 | 12.4 Thousand |
| 06 Oct, 2023 | 587.0 | 588.0 | 581.0 | 583.0 | 7100.00 |
| 05 Oct, 2023 | 574.0 | 593.0 | 574.0 | 587.0 | 20.6 Thousand |
| 04 Oct, 2023 | 576.0 | 588.0 | 564.0 | 567.0 | 77.4 Thousand |
5210
3390
7231
6810
CLSH
1977