Fuva Brain Limited (3927.T)
JPY 677.0
(-1.6%)
JPY 677.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 653.0 | 670.0 | 640.0 | 670.0 | 42.9 Thousand |
| 02 Feb, 2024 | 642.0 | 657.0 | 636.0 | 648.0 | 14.8 Thousand |
| 01 Feb, 2024 | 655.0 | 655.0 | 638.0 | 642.0 | 21.7 Thousand |
| 31 Jan, 2024 | 661.0 | 661.0 | 647.0 | 657.0 | 14.9 Thousand |
| 30 Jan, 2024 | 644.0 | 672.0 | 638.0 | 666.0 | 41.2 Thousand |
| 29 Jan, 2024 | 658.0 | 658.0 | 640.0 | 640.0 | 15.5 Thousand |
| 26 Jan, 2024 | 654.0 | 669.0 | 647.0 | 658.0 | 34.8 Thousand |
| 25 Jan, 2024 | 680.0 | 680.0 | 650.0 | 654.0 | 56.3 Thousand |
| 24 Jan, 2024 | 687.0 | 688.0 | 668.0 | 674.0 | 28.2 Thousand |
| 23 Jan, 2024 | 677.0 | 696.0 | 668.0 | 688.0 | 49.8 Thousand |
5210
3390
7231
6810
CLSH
1977