Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 584.0 600.0 584.0 596.0 12.4 Thousand
06 Oct, 2023 587.0 588.0 581.0 583.0 7100.00
05 Oct, 2023 574.0 593.0 574.0 587.0 20.6 Thousand
04 Oct, 2023 576.0 588.0 564.0 567.0 77.4 Thousand
03 Oct, 2023 608.0 608.0 582.0 592.0 51.9 Thousand
02 Oct, 2023 614.0 617.0 602.0 608.0 15.1 Thousand
29 Sep, 2023 612.0 615.0 607.0 612.0 7100.00
28 Sep, 2023 621.0 621.0 606.0 613.0 7900.00
27 Sep, 2023 609.0 617.0 609.0 617.0 4500.00
26 Sep, 2023 616.0 620.0 612.0 614.0 7500.00