Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 550.0 567.0 536.0 557.0 34.4 Thousand
23 Oct, 2023 569.0 569.0 546.0 550.0 39.6 Thousand
20 Oct, 2023 571.0 571.0 561.0 562.0 10.5 Thousand
19 Oct, 2023 574.0 579.0 560.0 565.0 18.2 Thousand
18 Oct, 2023 577.0 577.0 568.0 574.0 7800.00
17 Oct, 2023 571.0 583.0 568.0 569.0 15.1 Thousand
16 Oct, 2023 583.0 584.0 564.0 574.0 25 Thousand
13 Oct, 2023 595.0 606.0 587.0 589.0 23.1 Thousand
12 Oct, 2023 601.0 604.0 592.0 598.0 19.6 Thousand
11 Oct, 2023 602.0 603.0 586.0 596.0 9500.00