Fuva Brain Limited (3927.T)
JPY 677.0
(-1.6%)
JPY 677.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 641.0 | 659.0 | 641.0 | 659.0 | 12.5 Thousand |
| 04 Apr, 2024 | 653.0 | 661.0 | 651.0 | 659.0 | 7400.00 |
| 03 Apr, 2024 | 669.0 | 669.0 | 640.0 | 658.0 | 42.3 Thousand |
| 02 Apr, 2024 | 660.0 | 666.0 | 644.0 | 659.0 | 35.4 Thousand |
| 01 Apr, 2024 | 673.0 | 680.0 | 656.0 | 661.0 | 18.4 Thousand |
| 29 Mar, 2024 | 684.0 | 691.0 | 675.0 | 678.0 | 5500.00 |
| 28 Mar, 2024 | 704.0 | 711.0 | 669.0 | 694.0 | 38.7 Thousand |
| 27 Mar, 2024 | 731.0 | 736.0 | 715.0 | 715.0 | 29.1 Thousand |
| 26 Mar, 2024 | 719.0 | 719.0 | 702.0 | 710.0 | 16.2 Thousand |
| 25 Mar, 2024 | 704.0 | 732.0 | 700.0 | 721.0 | 33.2 Thousand |
5210
3390
7231
6810
CLSH
1977