Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 599.0 600.0 589.0 589.0 8200.00
07 Nov, 2023 604.0 609.0 599.0 599.0 13 Thousand
06 Nov, 2023 599.0 614.0 595.0 606.0 31.3 Thousand
02 Nov, 2023 600.0 600.0 588.0 590.0 12.1 Thousand
01 Nov, 2023 584.0 595.0 583.0 592.0 18.6 Thousand
31 Oct, 2023 569.0 581.0 561.0 580.0 12.7 Thousand
30 Oct, 2023 558.0 572.0 555.0 572.0 16.2 Thousand
27 Oct, 2023 548.0 563.0 548.0 558.0 4600.00
26 Oct, 2023 567.0 567.0 547.0 550.0 12 Thousand
25 Oct, 2023 568.0 568.0 557.0 557.0 7500.00