Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 522.0 523.0 510.0 513.0 14.7 Thousand
06 Dec, 2023 522.0 528.0 521.0 522.0 14 Thousand
05 Dec, 2023 515.0 531.0 504.0 521.0 34.5 Thousand
04 Dec, 2023 524.0 530.0 520.0 525.0 9700.00
01 Dec, 2023 558.0 565.0 525.0 525.0 36.2 Thousand
30 Nov, 2023 550.0 566.0 541.0 558.0 63.7 Thousand
29 Nov, 2023 513.0 581.0 513.0 559.0 165.8 Thousand
28 Nov, 2023 500.0 522.0 500.0 505.0 39.9 Thousand
27 Nov, 2023 504.0 507.0 495.0 499.0 14.4 Thousand
24 Nov, 2023 505.0 509.0 497.0 499.0 17.2 Thousand