Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 550.0 558.0 547.0 549.0 38 Thousand
20 Dec, 2023 550.0 567.0 550.0 556.0 16.9 Thousand
19 Dec, 2023 555.0 567.0 546.0 551.0 44.5 Thousand
18 Dec, 2023 583.0 593.0 550.0 555.0 74.9 Thousand
15 Dec, 2023 587.0 587.0 565.0 583.0 32.4 Thousand
14 Dec, 2023 592.0 598.0 563.0 577.0 65.9 Thousand
13 Dec, 2023 556.0 588.0 550.0 586.0 101.3 Thousand
12 Dec, 2023 548.0 566.0 537.0 556.0 59 Thousand
11 Dec, 2023 541.0 547.0 531.0 540.0 21.7 Thousand
08 Dec, 2023 518.0 540.0 515.0 533.0 30.8 Thousand