Fuva Brain Limited (3927.T)
JPY 677.0
(-1.6%)
JPY 677.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 895.0 | 956.0 | 883.0 | 935.0 | 99.2 Thousand |
| 23 May, 2024 | 939.0 | 989.0 | 898.0 | 906.0 | 118.8 Thousand |
| 22 May, 2024 | 930.0 | 1000.0 | 917.0 | 948.0 | 256.5 Thousand |
| 21 May, 2024 | 844.0 | 938.0 | 829.0 | 933.0 | 147.5 Thousand |
| 20 May, 2024 | 846.0 | 852.0 | 825.0 | 849.0 | 30.3 Thousand |
| 17 May, 2024 | 852.0 | 864.0 | 831.0 | 853.0 | 74 Thousand |
| 16 May, 2024 | 840.0 | 910.0 | 762.0 | 860.0 | 111.1 Thousand |
| 15 May, 2024 | 857.0 | 857.0 | 820.0 | 828.0 | 72.7 Thousand |
| 14 May, 2024 | 845.0 | 862.0 | 832.0 | 853.0 | 68.1 Thousand |
| 13 May, 2024 | 830.0 | 837.0 | 820.0 | 830.0 | 43.9 Thousand |
5210
3390
7231
6810
CLSH
1977