Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 588.0 603.0 586.0 590.0 43.5 Thousand
09 Jan, 2024 571.0 593.0 570.0 588.0 37.7 Thousand
05 Jan, 2024 597.0 597.0 570.0 571.0 35.9 Thousand
04 Jan, 2024 569.0 592.0 565.0 589.0 26.3 Thousand
29 Dec, 2023 549.0 577.0 546.0 572.0 33.7 Thousand
28 Dec, 2023 547.0 565.0 546.0 549.0 77.4 Thousand
27 Dec, 2023 540.0 556.0 531.0 540.0 93.7 Thousand
26 Dec, 2023 496.0 539.0 496.0 539.0 83.2 Thousand
25 Dec, 2023 544.0 558.0 495.0 505.0 190.5 Thousand
22 Dec, 2023 543.0 551.0 535.0 539.0 15.9 Thousand