Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 672.0 685.0 654.0 684.0 57.2 Thousand
06 Feb, 2024 668.0 678.0 656.0 672.0 32.4 Thousand
05 Feb, 2024 653.0 670.0 640.0 670.0 42.9 Thousand
02 Feb, 2024 642.0 657.0 636.0 648.0 14.8 Thousand
01 Feb, 2024 655.0 655.0 638.0 642.0 21.7 Thousand
31 Jan, 2024 661.0 661.0 647.0 657.0 14.9 Thousand
30 Jan, 2024 644.0 672.0 638.0 666.0 41.2 Thousand
29 Jan, 2024 658.0 658.0 640.0 640.0 15.5 Thousand
26 Jan, 2024 654.0 669.0 647.0 658.0 34.8 Thousand
25 Jan, 2024 680.0 680.0 650.0 654.0 56.3 Thousand