Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 715.0 720.0 690.0 690.0 66.6 Thousand
07 Mar, 2024 720.0 728.0 699.0 720.0 39.4 Thousand
06 Mar, 2024 696.0 729.0 694.0 710.0 49.4 Thousand
05 Mar, 2024 722.0 722.0 690.0 698.0 27 Thousand
04 Mar, 2024 691.0 712.0 689.0 707.0 36.1 Thousand
01 Mar, 2024 706.0 706.0 688.0 691.0 35.2 Thousand
29 Feb, 2024 704.0 714.0 690.0 696.0 82.1 Thousand
28 Feb, 2024 713.0 736.0 700.0 710.0 25.3 Thousand
27 Feb, 2024 732.0 748.0 713.0 718.0 34.1 Thousand
26 Feb, 2024 714.0 748.0 711.0 730.0 52.9 Thousand