Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 661.0 665.0 646.0 659.0 11.9 Thousand
05 Apr, 2024 641.0 659.0 641.0 659.0 12.5 Thousand
04 Apr, 2024 653.0 661.0 651.0 659.0 7400.00
03 Apr, 2024 669.0 669.0 640.0 658.0 42.3 Thousand
02 Apr, 2024 660.0 666.0 644.0 659.0 35.4 Thousand
01 Apr, 2024 673.0 680.0 656.0 661.0 18.4 Thousand
29 Mar, 2024 684.0 691.0 675.0 678.0 5500.00
28 Mar, 2024 704.0 711.0 669.0 694.0 38.7 Thousand
27 Mar, 2024 731.0 736.0 715.0 715.0 29.1 Thousand
26 Mar, 2024 719.0 719.0 702.0 710.0 16.2 Thousand