Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 640.0 669.0 635.0 669.0 10.9 Thousand
19 Apr, 2024 628.0 640.0 612.0 640.0 44.5 Thousand
18 Apr, 2024 640.0 643.0 623.0 631.0 43.7 Thousand
17 Apr, 2024 635.0 644.0 624.0 640.0 14 Thousand
16 Apr, 2024 642.0 645.0 630.0 636.0 20.5 Thousand
15 Apr, 2024 650.0 650.0 640.0 648.0 13.1 Thousand
12 Apr, 2024 652.0 655.0 641.0 650.0 8500.00
11 Apr, 2024 651.0 655.0 640.0 650.0 10.5 Thousand
10 Apr, 2024 653.0 653.0 646.0 651.0 6300.00
09 Apr, 2024 658.0 658.0 647.0 653.0 9800.00