Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 939.0 989.0 898.0 906.0 118.8 Thousand
22 May, 2024 930.0 1000.0 917.0 948.0 256.5 Thousand
21 May, 2024 844.0 938.0 829.0 933.0 147.5 Thousand
20 May, 2024 846.0 852.0 825.0 849.0 30.3 Thousand
17 May, 2024 852.0 864.0 831.0 853.0 74 Thousand
16 May, 2024 840.0 910.0 762.0 860.0 111.1 Thousand
15 May, 2024 857.0 857.0 820.0 828.0 72.7 Thousand
14 May, 2024 845.0 862.0 832.0 853.0 68.1 Thousand
13 May, 2024 830.0 837.0 820.0 830.0 43.9 Thousand
10 May, 2024 837.0 837.0 791.0 825.0 69.3 Thousand