Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1025.0 1044.0 1002.0 1028.0 73.7 Thousand
05 Jun, 2024 1032.0 1039.0 998.0 1005.0 93.1 Thousand
04 Jun, 2024 980.0 1029.0 980.0 1029.0 88.3 Thousand
03 Jun, 2024 983.0 1024.0 965.0 985.0 93.4 Thousand
31 May, 2024 977.0 995.0 956.0 968.0 57.4 Thousand
30 May, 2024 950.0 994.0 939.0 964.0 115 Thousand
29 May, 2024 942.0 982.0 940.0 961.0 84.2 Thousand
28 May, 2024 934.0 945.0 920.0 945.0 57.1 Thousand
27 May, 2024 950.0 950.0 900.0 949.0 58.6 Thousand
24 May, 2024 895.0 956.0 883.0 935.0 99.2 Thousand