Fuva Brain Limited (3927.T)
JPY 648.0
(-0.61%)
JPY 648.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1204.0 | 1208.0 | 1164.0 | 1196.0 | 118.5 Thousand |
| 03 Jul, 2024 | 1217.0 | 1235.0 | 1200.0 | 1212.0 | 96.3 Thousand |
| 02 Jul, 2024 | 1133.0 | 1212.0 | 1132.0 | 1212.0 | 117.1 Thousand |
| 01 Jul, 2024 | 1120.0 | 1149.0 | 1099.0 | 1136.0 | 112.8 Thousand |
| 28 Jun, 2024 | 1224.0 | 1224.0 | 1113.0 | 1120.0 | 225 Thousand |
| 27 Jun, 2024 | 1228.0 | 1231.0 | 1193.0 | 1199.0 | 128.7 Thousand |
| 26 Jun, 2024 | 1197.0 | 1227.0 | 1177.0 | 1224.0 | 124.6 Thousand |
| 25 Jun, 2024 | 1188.0 | 1200.0 | 1155.0 | 1178.0 | 80.9 Thousand |
| 24 Jun, 2024 | 1170.0 | 1182.0 | 1146.0 | 1163.0 | 89.6 Thousand |
| 21 Jun, 2024 | 1088.0 | 1175.0 | 1088.0 | 1174.0 | 139.4 Thousand |
5210
3390
7231
6810
CLSH
1977