Fuva Brain Limited (3927.T)
JPY 648.0
(-0.61%)
JPY 648.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1050.0 | 1060.0 | 1017.0 | 1043.0 | 120 Thousand |
| 01 Aug, 2024 | 1139.0 | 1139.0 | 1080.0 | 1089.0 | 47.2 Thousand |
| 31 Jul, 2024 | 1131.0 | 1150.0 | 1118.0 | 1149.0 | 38 Thousand |
| 30 Jul, 2024 | 1130.0 | 1148.0 | 1103.0 | 1145.0 | 45.8 Thousand |
| 29 Jul, 2024 | 1130.0 | 1159.0 | 1130.0 | 1130.0 | 35.8 Thousand |
| 26 Jul, 2024 | 1150.0 | 1167.0 | 1120.0 | 1120.0 | 76 Thousand |
| 25 Jul, 2024 | 1156.0 | 1161.0 | 1131.0 | 1148.0 | 63.9 Thousand |
| 24 Jul, 2024 | 1176.0 | 1205.0 | 1155.0 | 1168.0 | 82.8 Thousand |
| 23 Jul, 2024 | 1184.0 | 1230.0 | 1133.0 | 1176.0 | 119.5 Thousand |
| 22 Jul, 2024 | 1180.0 | 1198.0 | 1150.0 | 1184.0 | 116.8 Thousand |
5210
3390
7231
6810
CLSH
1977