Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 625.0 705.0 625.0 699.0 1.04 Million
15 Aug, 2024 640.0 654.0 597.0 617.0 1.04 Million
14 Aug, 2024 631.0 633.0 596.0 610.0 447.4 Thousand
13 Aug, 2024 606.0 627.0 587.0 613.0 312 Thousand
12 Aug, 2024 606.0 627.0 587.0 613.0 312 Thousand
09 Aug, 2024 622.0 662.0 610.0 636.0 530.5 Thousand
08 Aug, 2024 605.0 638.0 561.0 615.0 829.6 Thousand
07 Aug, 2024 555.0 605.0 525.0 575.0 3.15 Million
06 Aug, 2024 736.0 807.0 619.0 625.0 773.3 Thousand
05 Aug, 2024 983.0 985.0 751.0 751.0 179.2 Thousand