Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 640.0 687.0 637.0 683.0 203.2 Thousand
08 Sep, 2024 640.0 687.0 637.0 683.0 144 Thousand
06 Sep, 2024 665.0 679.0 647.0 663.0 105.9 Thousand
05 Sep, 2024 658.0 673.0 627.0 658.0 250.3 Thousand
04 Sep, 2024 693.0 719.0 661.0 662.0 298 Thousand
03 Sep, 2024 690.0 728.0 682.0 722.0 298 Thousand
02 Sep, 2024 666.0 711.0 657.0 690.0 291.5 Thousand
01 Sep, 2024 666.0 711.0 657.0 690.0 260 Thousand
30 Aug, 2024 639.0 666.0 639.0 666.0 107.4 Thousand
29 Aug, 2024 629.0 646.0 620.0 639.0 145.3 Thousand