Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 672.0 672.0 620.0 629.0 380.8 Thousand
27 Aug, 2024 674.0 693.0 666.0 676.0 380.8 Thousand
26 Aug, 2024 672.0 685.0 667.0 672.0 207.5 Thousand
25 Aug, 2024 672.0 685.0 667.0 672.0 149.7 Thousand
23 Aug, 2024 707.0 707.0 676.0 686.0 226 Thousand
22 Aug, 2024 680.0 711.0 670.0 709.0 293.9 Thousand
21 Aug, 2024 686.0 686.0 657.0 667.0 293.9 Thousand
20 Aug, 2024 718.0 726.0 685.0 689.0 414.9 Thousand
19 Aug, 2024 709.0 749.0 678.0 684.0 889.9 Thousand
18 Aug, 2024 709.0 749.0 678.0 684.0 889.9 Thousand